Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.52 | 181.50 | 181.52 | -0.19 | -0.10 % | 42,804,997 | 11:37:19 |
| AMD | Advanced Micro Devices | 155.4282 | 155.41 | 155.43 | -0.3518 | -0.23 % | 21,541,196 | 11:37:18 |
| AMZN | Amazon.com | 189.02 | 189.02 | 189.03 | 0.32 | 0.17 % | 16,541,531 | 11:37:19 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | 1.04 | 0.44 % | 856,302 | 11:37:16 |
| BA | Boeing | 176.62 | 0.00 | 0.00 | -1.73 | -0.97 % | 2,575,238 | 11:37:27 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 9,540,461 | 11:37:25 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.28 | 0.74 % | 13,449,213 | 11:37:27 |
| COIN | Coinbase Global | 218.66 | 218.63 | 218.67 | -8.27 | -3.64 % | 4,016,202 | 11:37:27 |
| CRM | Salesforce | 278.30 | 0.00 | 0.00 | 2.67 | 0.97 % | 1,452,223 | 11:37:27 |
| DIS | Walt Disney | 104.5001 | 0.00 | 0.00 | -11.97 | -10.28 % | 36,934,160 | 11:37:27 |
| DOW | Dow | 57.625 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,288,184 | 11:37:25 |
| GOOGL | Alphabet | 171.48 | 171.46 | 171.47 | 3.38 | 2.01 % | 14,652,897 | 11:37:28 |
| GS | Goldman Sachs | 444.05 | 0.00 | 0.00 | 0.38 | 0.09 % | 733,660 | 11:37:27 |
| HD | Home Depot | 342.205 | 0.00 | 0.00 | -0.085 | -0.02 % | 1,107,610 | 11:37:27 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,050,213 | 11:37:24 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.22 | 0.71 % | 17,314,972 | 11:37:27 |
| IWM | iShares Russell 2000 | 205.97 | 0.00 | 0.00 | 1.46 | 0.71 % | 9,868,340 | 11:37:20 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,830,744 | 11:37:28 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.50 | 0.26 % | 3,479,315 | 11:37:27 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,623,766 | 11:37:27 |
| MCD | McDonalds | 269.015 | 0.00 | 0.00 | -0.285 | -0.11 % | 996,175 | 11:37:25 |
| META | Meta Platforms | 470.01 | 469.94 | 470.18 | 4.33 | 0.93 % | 6,993,151 | 11:37:19 |
| MRK | Merck | 128.835 | 0.00 | 0.00 | 1.27 | 0.99 % | 2,244,974 | 11:37:26 |
| MSFT | Microsoft | 411.91 | 411.89 | 411.91 | -1.63 | -0.39 % | 6,494,324 | 11:37:19 |
| MU | Micron Technology | 120.70 | 120.70 | 120.72 | 0.57 | 0.47 % | 6,397,802 | 11:37:27 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,263,247 | 11:37:28 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,340,300 | 11:37:27 |
| PYPL | PayPal | 66.41 | 66.40 | 66.41 | 0.80 | 1.22 % | 4,201,938 | 11:37:26 |
| QCOM | QUALCOMM | 183.15 | 183.14 | 183.18 | 1.30 | 0.71 % | 2,192,037 | 11:37:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.49 | 441.49 | 1.24 | 0.28 % | 16,413,703 | 11:37:28 |
| SOXL | Direxion Daily Semicondu... | 41.64 | 0.00 | 0.00 | 0.34 | 0.82 % | 28,081,852 | 11:37:26 |
| SPY | SPDR S&P 500 | 517.8987 | 0.00 | 0.00 | 1.33 | 0.26 % | 18,276,610 | 11:37:23 |
| TRV | The Travelers Companies | 216.77 | 0.00 | 0.00 | 0.86 | 0.40 % | 156,845 | 11:36:35 |
| TSLA | Tesla | 179.5197 | 179.49 | 179.52 | -5.24 | -2.84 % | 46,107,308 | 11:37:20 |
| V | Visa | 275.61 | 0.00 | 0.00 | 2.94 | 1.08 % | 2,017,571 | 11:37:28 |
| VZ | Verizon Communications | 39.2124 | 0.00 | 0.00 | -0.1176 | -0.30 % | 4,298,514 | 11:37:26 |
| WBA | Walgreens Boots Alliance | 17.3731 | 17.37 | 17.38 | 0.1131 | 0.66 % | 3,449,904 | 11:37:03 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.045 | 0.04 % | 7,950,516 | 11:37:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
